We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,765.50 | 2,763.00 | 2,766.00 | 104.00 | 3.91 % | 1,599,212 | 13:30:44 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,672.00 | 27.00 | 1.02 % | 94,364 | 13:30:41 |
AHT | Ashtead | 5,728.00 | 5,722.00 | 5,732.00 | 92.00 | 1.63 % | 60,661 | 13:30:43 |
AZN | Astrazeneca | 12,138.00 | 12,134.00 | 12,140.00 | -18.00 | -0.15 % | 403,443 | 13:30:45 |
BARC | Barclays | 202.30 | 202.20 | 202.40 | 1.30 | 0.65 % | 16,093,732 | 13:30:39 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,379.00 | 7.00 | 0.30 % | 1,737,251 | 13:30:39 |
BHP | Bhp | 2,229.00 | 2,226.00 | 2,231.00 | -3.00 | -0.13 % | 539,283 | 13:30:43 |
BNC | Banco Santander | 390.50 | 392.00 | 392.50 | 2.50 | 0.64 % | 157,926 | 13:30:45 |
BP. | Bp | 515.00 | 514.80 | 515.00 | -0.80 | -0.16 % | 8,294,642 | 13:30:45 |
CNA | Centrica | 129.55 | 129.40 | 129.60 | 2.55 | 2.01 % | 2,782,474 | 13:30:41 |
CPG | Compass | 2,230.00 | 2,228.00 | 2,230.00 | 9.00 | 0.41 % | 382,581 | 13:30:39 |
CRH | Crh | 6,316.00 | 6,306.00 | 6,320.00 | 56.00 | 0.89 % | 241,837 | 13:30:42 |
DGE | Diageo | 2,749.00 | 2,748.00 | 2,749.50 | 20.50 | 0.75 % | 753,053 | 13:30:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,292.00 | 3,294.00 | 38.00 | 1.17 % | 200,725 | 13:30:41 |
FERG | Ferguson | 17,020.00 | 16,985.00 | 17,185.00 | 30.00 | 0.18 % | 8,368 | 13:30:32 |
FLTR | Flutter Entertainment | 15,615.00 | 15,605.00 | 15,625.00 | 350.00 | 2.29 % | 99,558 | 13:30:39 |
GLEN | Glencore | 454.10 | 454.10 | 454.30 | -4.60 | -1.00 % | 6,412,397 | 13:30:37 |
GSK | Gsk | 1,731.00 | 1,730.50 | 1,731.50 | 2.50 | 0.14 % | 1,339,807 | 13:30:45 |
HLN | Haleon | 329.00 | 329.00 | 329.10 | 0.40 | 0.12 % | 14,450,728 | 13:30:45 |
HSBA | Hsbc | 711.80 | 711.60 | 711.90 | 6.80 | 0.96 % | 5,157,053 | 13:30:45 |
IAG | International Consolidat... | 180.30 | 180.10 | 180.30 | 2.00 | 1.12 % | 6,735,411 | 13:30:44 |
III | 3i | 2,877.00 | 2,874.00 | 2,877.00 | 35.00 | 1.23 % | 375,123 | 13:30:46 |
JD. | Jd Sports Fashion | 116.05 | 115.95 | 116.30 | 2.20 | 1.93 % | 1,690,080 | 13:30:41 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.78 | 52.72 | 52.76 | 0.72 | 1.38 % | 34,554,606 | 13:30:37 |
NWG | Natwest | 306.80 | 306.50 | 306.80 | 3.60 | 1.19 % | 4,507,852 | 13:30:39 |
PRU | Prudential | 745.00 | 744.80 | 745.60 | 16.40 | 2.25 % | 1,953,963 | 13:30:46 |
REL | Relx | 3,350.00 | 3,350.00 | 3,352.00 | 66.00 | 2.01 % | 1,088,282 | 13:30:42 |
RIO | Rio Tinto | 5,485.00 | 5,484.00 | 5,487.00 | 43.00 | 0.79 % | 729,252 | 13:30:45 |
RR. | Rolls-royce | 416.20 | 415.90 | 416.30 | 9.70 | 2.39 % | 3,395,221 | 13:30:40 |
SHEL | Shell | 2,876.00 | 2,875.50 | 2,877.00 | 3.00 | 0.10 % | 1,503,355 | 13:30:46 |
SSE | Sse | 1,710.50 | 1,709.50 | 1,711.00 | 14.50 | 0.85 % | 399,546 | 13:30:39 |
STAN | Standard Chartered | 759.80 | 759.20 | 759.60 | 3.80 | 0.50 % | 2,874,457 | 13:30:45 |
TSCO | Tesco | 299.30 | 299.20 | 299.40 | -0.50 | -0.17 % | 2,529,186 | 13:30:39 |
ULVR | Unilever | 4,174.00 | 4,172.00 | 4,174.00 | -6.00 | -0.14 % | 551,155 | 13:30:42 |
VOD | Vodafone | 68.50 | 68.46 | 68.50 | 0.68 | 1.00 % | 6,225,817 | 13:30:39 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,474.00 | 10.00 | 0.71 % | 23,300 | 13:30:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.60 | 87.00 | -0.35 | -0.41 % | 171,698 | 13:30:37 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.90 | 117.90 | 0.70 | 0.61 % | 210,817 | 13:30:45 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 5,191,178 | 13:27:25 |
MTRO | Metro Bank | 34.20 | 34.00 | 34.20 | 0.85 | 2.55 % | 336,832 | 13:30:19 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,128,329 | 11:07:00 |
THG | Thg | 63.05 | 62.55 | 63.10 | 0.70 | 1.12 % | 521,417 | 13:30:16 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,313,805 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 33.05 | 0.05 | 0.15 % | 831,653 | 13:30:06 |
BOO | Boohoo | 34.00 | 33.98 | 34.28 | 0.46 | 1.37 % | 1,143,991 | 13:30:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,904,747 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 736.50 | 739.00 | 9.50 | 1.31 % | 44,258 | 13:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions